SUPVhistorical intraday data
ListedGrupo Supervielle S.A.NYSE
Grupo Supervielle S.A. (SUPV) is an ADR listed on NYSE. SUPV has 2,633 trading days on file, from May 19, 2016 to November 9, 2026, with 11,581,369 trades. There are 630,980 1-minute bars on file.
On file
- First day
- 2016-05-19
- Last day
- 2026-11-09
- Trading days
- 2,633
- Trades
- 11,581,369
- 1-minute bars
- 630,980
- Bars, about
- 9.6 MB
- Trades, about
- 160 MB
- Quotes, about
- 223 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SUPV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.71 | 5.68 | 5.71 | 2,258.474394 | 17 |
| 09:50 | 5.6101 | 5.6101 | 5.6101 | 5.6101 | 3,074 | 2 |
| 09:51 | 5.682 | 5.682 | 5.682 | 5.682 | 5,000 | 1 |
| 09:52 | 5.67 | 5.67 | 5.67 | 5.67 | 5,870 | 1 |
| 09:54 | 5.675 | 5.675 | 5.675 | 5.675 | 100 | 1 |
SUPV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 157 | 116,899 |
| 2017 | 251 | 439,213 |
| 2018 | 251 | 1,196,617 |
| 2019 | 252 | 1,263,524 |
| 2020 | 253 | 505,869 |
| 2021 | 252 | 620,967 |
| 2022 | 251 | 280,852 |
| 2023 | 250 | 674,316 |
| 2024 | 252 | 1,760,856 |
| 2025 | 250 | 3,178,041 |
| 2026 | 214 | 1,544,215 |