WPPhistorical intraday data
ListedWpp plcNYSE
Wpp plc (WPP) is an ADR listed on NYSE. WPP has 5,108 trading days on file, from September 10, 2004 to November 9, 2026, with 10,883,739 trades. There are 1,142,118 1-minute bars on file.
On file
- First day
- 2004-09-10
- Last day
- 2026-11-09
- Trading days
- 5,108
- Trades
- 10,883,739
- 1-minute bars
- 1,142,118
- Bars, about
- 17 MB
- Trades, about
- 150 MB
- Quotes, about
- 894 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WPP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.37 | 27.41 | 27.34 | 27.41 | 2,179.987143 | 13 |
| 09:31 | 27.42 | 27.43 | 27.42 | 27.43 | 862 | 5 |
| 09:32 | 27.37 | 27.37 | 27.37 | 27.37 | 273 | 5 |
| 09:33 | 27.34 | 27.34 | 27.34 | 27.34 | 112 | 2 |
| 09:34 | 27.3597 | 27.37 | 27.35 | 27.35 | 619 | 11 |
WPP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 79 | 28,851 |
| 2005 | 252 | 131,854 |
| 2006 | 251 | 167,193 |
| 2007 | 251 | 274,057 |
| 2008 | 253 | 419,461 |
| 2009 | 252 | 373,546 |
| 2010 | 252 | 360,454 |
| 2011 | 252 | 412,999 |
| 2012 | 250 | 280,696 |
| 2013 | 252 | 267,905 |
| 2014 | 252 | 345,848 |
| 2015 | 252 | 322,301 |
| 2016 | 12 | 15,500 |
| 2017 | 23 | 44,632 |
| 2018 | 251 | 542,901 |
| 2019 | 252 | 497,289 |
| 2020 | 253 | 671,461 |
| 2021 | 252 | 380,065 |
| 2022 | 251 | 667,597 |
| 2023 | 250 | 502,147 |
| 2024 | 252 | 721,015 |
| 2025 | 250 | 1,690,358 |
| 2026 | 214 | 1,765,609 |