PSNLhistorical intraday data
ListedPersonalis, Inc. Common StockNasdaq
Personalis, Inc. Common Stock (PSNL) is a common stock listed on Nasdaq. PSNL has 1,857 trading days on file, from June 20, 2019 to November 9, 2026, with 14,734,176 trades. There are 527,729 1-minute bars on file.
On file
- First day
- 2019-06-20
- Last day
- 2026-11-09
- Trading days
- 1,857
- Trades
- 14,734,176
- 1-minute bars
- 527,729
- Bars, about
- 8 MB
- Trades, about
- 203 MB
- Quotes, about
- 232 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSNL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.8 | 15.9 | 15.8 | 15.87 | 8,681.932081 | 28 |
| 09:31 | 15.81 | 15.81 | 15.805 | 15.81 | 1,738.37858 | 14 |
| 09:32 | 15.81 | 15.88 | 15.81 | 15.87 | 5,299 | 37 |
| 09:33 | 15.8111 | 15.835 | 15.8111 | 15.835 | 13,219 | 19 |
| 09:34 | 15.835 | 15.835 | 15.83 | 15.83 | 1,159 | 17 |
PSNL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 135 | 381,707 |
| 2020 | 253 | 1,255,009 |
| 2021 | 252 | 2,041,459 |
| 2022 | 251 | 1,397,446 |
| 2023 | 250 | 672,743 |
| 2024 | 252 | 1,387,188 |
| 2025 | 250 | 2,705,009 |
| 2026 | 214 | 4,893,615 |