PSNYWhistorical intraday data
ListedPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)Nasdaq
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) (PSNYW) is an ADR listed on Nasdaq. PSNYW has 1,092 trading days on file, from June 24, 2022 to November 9, 2026, with 1,786,846 trades. There are 69,587 1-minute bars on file.
On file
- First day
- 2022-06-24
- Last day
- 2026-11-09
- Trading days
- 1,092
- Trades
- 1,786,846
- 1-minute bars
- 69,587
- Bars, about
- 1 MB
- Trades, about
- 24 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSNYW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 100 | 1 |
| 09:55 | 2.92 | 2.92 | 2.92 | 2.92 | 100 | 1 |
| 11:10 | 3 | 3 | 3 | 3 | 101 | 2 |
| 11:59 | 3 | 3 | 3 | 3 | 100 | 1 |
| 13:49 | 3.05 | 3.05 | 3.05 | 3.05 | 100 | 1 |
PSNYW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 132 | 60,960 |
| 2023 | 250 | 45,941 |
| 2024 | 252 | 208,281 |
| 2025 | 250 | 796,396 |
| 2026 | 208 | 675,268 |