XNEThistorical intraday data
ListedXunlei LimitedNasdaq
Xunlei Limited (XNET) is an ADR listed on Nasdaq. XNET has 3,113 trading days on file, from June 24, 2014 to November 9, 2026, with 10,806,900 trades. There are 590,180 1-minute bars on file.
On file
- First day
- 2014-06-24
- Last day
- 2026-11-09
- Trading days
- 3,113
- Trades
- 10,806,900
- 1-minute bars
- 590,180
- Bars, about
- 9 MB
- Trades, about
- 149 MB
- Quotes, about
- 163 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XNET is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.52 | 3.52 | 3.52 | 1,528.0304 | 6 |
| 09:56 | 3.56 | 3.62 | 3.56 | 3.58 | 1,361 | 12 |
| 09:57 | 3.56 | 3.56 | 3.55 | 3.55 | 408 | 3 |
| 10:00 | 3.56 | 3.56 | 3.55 | 3.55 | 2,120 | 7 |
| 10:01 | 3.565 | 3.565 | 3.565 | 3.565 | 104.0335 | 5 |
XNET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 133 | 253,045 |
| 2015 | 252 | 329,925 |
| 2016 | 252 | 178,430 |
| 2017 | 251 | 2,351,040 |
| 2018 | 251 | 1,473,046 |
| 2019 | 252 | 1,392,834 |
| 2020 | 253 | 860,090 |
| 2021 | 252 | 1,653,936 |
| 2022 | 251 | 194,936 |
| 2023 | 250 | 113,012 |
| 2024 | 252 | 109,043 |
| 2025 | 250 | 1,356,164 |
| 2026 | 214 | 541,399 |