PSOhistorical intraday data
ListedPearson plcNYSE
Pearson plc (PSO) is an ADR listed on NYSE. PSO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,988,800 trades. There are 1,247,396 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,988,800
- 1-minute bars
- 1,247,396
- Bars, about
- 19 MB
- Trades, about
- 151 MB
- Quotes, about
- 854 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.3 | 17.3 | 17.27 | 17.28 | 1,943.864124 | 10 |
| 09:31 | 17.25 | 17.26 | 17.25 | 17.25 | 1,356 | 18 |
| 09:32 | 17.245 | 17.245 | 17.21 | 17.21 | 2,786 | 13 |
| 09:33 | 17.23 | 17.23 | 17.22 | 17.22 | 1,166 | 10 |
| 09:34 | 17.22 | 17.22 | 17.2 | 17.2 | 705 | 9 |
PSO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,667 |
| 2004 | 252 | 32,756 |
| 2005 | 252 | 42,585 |
| 2006 | 251 | 71,425 |
| 2007 | 251 | 127,325 |
| 2008 | 253 | 202,703 |
| 2009 | 252 | 181,795 |
| 2010 | 252 | 124,302 |
| 2011 | 252 | 183,480 |
| 2012 | 250 | 221,974 |
| 2013 | 252 | 319,032 |
| 2014 | 252 | 458,126 |
| 2015 | 252 | 861,093 |
| 2016 | 252 | 530,790 |
| 2017 | 251 | 548,599 |
| 2018 | 251 | 405,439 |
| 2019 | 252 | 402,545 |
| 2020 | 253 | 680,535 |
| 2021 | 252 | 539,173 |
| 2022 | 251 | 762,688 |
| 2023 | 250 | 642,720 |
| 2024 | 252 | 756,078 |
| 2025 | 250 | 1,343,321 |
| 2026 | 214 | 1,542,649 |