PSMThistorical intraday data
ListedPricesmart IncNasdaq
Pricesmart Inc (PSMT) is a common stock listed on Nasdaq. PSMT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 12,633,723 trades. There are 903,450 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 12,633,723
- 1-minute bars
- 903,450
- Bars, about
- 13 MB
- Trades, about
- 174 MB
- Quotes, about
- 428 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 164.72 | 164.72 | 163.07 | 163.07 | 1,456.024781 | 14 |
| 09:31 | 164.65 | 164.65 | 164.65 | 164.65 | 163 | 44 |
| 09:32 | 163.75 | 164.44 | 163.75 | 164.44 | 1,444 | 146 |
| 09:36 | 164.695 | 164.695 | 164.695 | 164.695 | 551 | 7 |
| 10:07 | 165.48 | 165.48 | 165.43 | 165.43 | 679 | 33 |
PSMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,287 |
| 2004 | 252 | 14,473 |
| 2005 | 252 | 18,210 |
| 2006 | 251 | 61,636 |
| 2007 | 251 | 130,886 |
| 2008 | 253 | 215,233 |
| 2009 | 252 | 173,709 |
| 2010 | 252 | 110,244 |
| 2011 | 252 | 403,759 |
| 2012 | 250 | 435,521 |
| 2013 | 252 | 226,076 |
| 2014 | 252 | 433,447 |
| 2015 | 252 | 486,618 |
| 2016 | 252 | 457,691 |
| 2017 | 251 | 387,719 |
| 2018 | 251 | 492,740 |
| 2019 | 252 | 640,214 |
| 2020 | 253 | 707,005 |
| 2021 | 252 | 601,715 |
| 2022 | 251 | 865,112 |
| 2023 | 250 | 1,051,243 |
| 2024 | 252 | 1,197,714 |
| 2025 | 250 | 1,804,814 |
| 2026 | 214 | 1,705,657 |