PRGShistorical intraday data
ListedProgress Software Corp (DE)Nasdaq
Progress Software Corp (DE) (PRGS) is a common stock listed on Nasdaq. PRGS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 23,618,093 trades. There are 1,507,832 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 23,618,093
- 1-minute bars
- 1,507,832
- Bars, about
- 22 MB
- Trades, about
- 326 MB
- Quotes, about
- 593 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRGS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.5 | 43.5 | 43.5 | 43.5 | 2,981.401392 | 25 |
| 09:33 | 43.575 | 43.575 | 43.575 | 43.575 | 267 | 5 |
| 09:34 | 43.425 | 43.565 | 43.425 | 43.565 | 364 | 9 |
| 09:35 | 43.51 | 43.785 | 43.51 | 43.785 | 572 | 8 |
| 09:36 | 43.52 | 43.52 | 43.5 | 43.5 | 770 | 14 |
PRGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 54,637 |
| 2004 | 252 | 213,585 |
| 2005 | 252 | 307,761 |
| 2006 | 251 | 345,512 |
| 2007 | 251 | 388,449 |
| 2008 | 253 | 508,019 |
| 2009 | 252 | 352,108 |
| 2010 | 252 | 426,162 |
| 2011 | 252 | 738,158 |
| 2012 | 250 | 689,787 |
| 2013 | 252 | 547,806 |
| 2014 | 252 | 606,338 |
| 2015 | 252 | 557,782 |
| 2016 | 252 | 578,787 |
| 2017 | 251 | 772,788 |
| 2018 | 251 | 995,441 |
| 2019 | 252 | 904,369 |
| 2020 | 253 | 1,269,312 |
| 2021 | 252 | 1,287,266 |
| 2022 | 251 | 1,518,374 |
| 2023 | 250 | 1,643,522 |
| 2024 | 252 | 2,198,511 |
| 2025 | 250 | 3,577,642 |
| 2026 | 214 | 3,135,977 |