ARQQhistorical intraday data
ListedArqit Quantum Inc. Ordinary SharesNasdaq
Arqit Quantum Inc. Ordinary Shares (ARQQ) is a common stock listed on Nasdaq. ARQQ has 1,659 trading days on file, from February 1, 2006 to November 9, 2026, with 9,107,670 trades. There are 361,399 1-minute bars on file.
On file
- First day
- 2006-02-01
- Last day
- 2026-11-09
- Trading days
- 1,659
- Trades
- 9,107,670
- 1-minute bars
- 361,399
- Bars, about
- 5.5 MB
- Trades, about
- 125 MB
- Quotes, about
- 63 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ARQQ data for 2008 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.12 | 15.76 | 15.76 | 11,463.521572 | 75 |
| 09:31 | 15.865 | 15.865 | 15.865 | 15.865 | 372.113855 | 11 |
| 09:32 | 15.76 | 15.77 | 15.74 | 15.77 | 2,138.0076 | 23 |
| 09:33 | 15.84 | 15.84 | 15.58 | 15.58 | 9,528.320731 | 49 |
| 09:34 | 15.43 | 15.74 | 15.43 | 15.74 | 1,740.571748 | 29 |
ARQQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 223 | 6,384 |
| 2007 | 137 | 1,710 |
| 2021 | 82 | 773,531 |
| 2022 | 251 | 880,989 |
| 2023 | 250 | 1,237,349 |
| 2024 | 252 | 1,580,754 |
| 2025 | 250 | 2,994,892 |
| 2026 | 214 | 1,632,061 |