FGhistorical intraday data
ListedF&G Annuities & Life, Inc.NYSE
F&G Annuities & Life, Inc. (FG) is a common stock listed on NYSE. The archive holds 1,614 trading days of FG, from December 1, 2017 to November 9, 2026, with 9,112,601 trades. There are 355,399 1-minute bars on file.
On file
- First day
- 2017-12-01
- Last day
- 2026-11-09
- Trading days
- 1,614
- Trades
- 9,112,601
- 1-minute bars
- 355,399
- Bars, about
- 5.4 MB
- Trades, about
- 125 MB
- Quotes, about
- 113 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FG data for 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.77 | 23.77 | 23.77 | 23.77 | 9,208.6934 | 27 |
| 09:31 | 23.83 | 23.83 | 23.8 | 23.8 | 1,415 | 5 |
| 09:32 | 23.79 | 24.05 | 23.79 | 24.05 | 2,302.801435 | 41 |
| 09:33 | 24.06 | 24.175 | 24.06 | 24.06 | 2,588.025199 | 30 |
| 09:34 | 23.8821 | 24.06 | 23.8821 | 23.935 | 1,514 | 17 |
FG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 20 | 19,699 |
| 2018 | 251 | 1,188,874 |
| 2019 | 252 | 1,120,422 |
| 2020 | 104 | 1,567,453 |
| 2022 | 21 | 116,233 |
| 2023 | 250 | 802,819 |
| 2024 | 252 | 608,882 |
| 2025 | 250 | 1,200,363 |
| 2026 | 214 | 2,487,856 |