DBMFhistorical intraday data
ListediMGP DBi Managed Futures Strategy ETFNYSE Arca
iMGP DBi Managed Futures Strategy ETF (DBMF) is an exchange-traded fund listed on NYSE Arca. DBMF has 1,887 trading days on file, from May 8, 2019 to November 9, 2026, with 2,595,134 trades. There are 249,949 1-minute bars on file.
On file
- First day
- 2019-05-08
- Last day
- 2026-11-09
- Trading days
- 1,887
- Trades
- 2,595,134
- 1-minute bars
- 249,949
- Bars, about
- 3.8 MB
- Trades, about
- 35 MB
- Quotes, about
- 307 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBMF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.1 | 31.13 | 31.09 | 31.09 | 24,068.6745 | 111 |
| 09:31 | 31.095 | 31.115 | 31.09 | 31.115 | 7,100.321841 | 43 |
| 09:32 | 31.111 | 31.145 | 31.111 | 31.145 | 9,977.185 | 37 |
| 09:33 | 31.145 | 31.17 | 31.145 | 31.17 | 9,595.662 | 48 |
| 09:34 | 31.17 | 31.18 | 31.17 | 31.18 | 7,703.766 | 31 |
DBMF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 165 | 1,361 |
| 2020 | 253 | 6,726 |
| 2021 | 252 | 15,234 |
| 2022 | 251 | 302,486 |
| 2023 | 250 | 254,877 |
| 2024 | 252 | 329,983 |
| 2025 | 250 | 502,265 |
| 2026 | 214 | 1,182,202 |