AAPDhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily AAPL Bear 1X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF (AAPD) is an exchange-traded fund listed on Nasdaq. AAPD has 1,067 trading days on file, from August 9, 2022 to November 9, 2026, with 2,614,769 trades. There are 257,916 1-minute bars on file.
On file
- First day
- 2022-08-09
- Last day
- 2026-11-09
- Trading days
- 1,067
- Trades
- 2,614,769
- 1-minute bars
- 257,916
- Bars, about
- 3.9 MB
- Trades, about
- 36 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AAPD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.95 | 9.95 | 9.895 | 9.9 | 51,859.001005 | 65 |
| 09:31 | 9.89 | 9.89 | 9.83 | 9.84 | 28,654 | 48 |
| 09:32 | 9.84 | 9.8601 | 9.835 | 9.8601 | 7,445.123 | 15 |
| 09:33 | 9.86 | 9.8649 | 9.85 | 9.85 | 27,086 | 39 |
| 09:34 | 9.85 | 9.8892 | 9.85 | 9.861 | 15,726.201416 | 23 |
AAPD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 101 | 75,911 |
| 2023 | 250 | 216,207 |
| 2024 | 252 | 392,247 |
| 2025 | 250 | 748,361 |
| 2026 | 214 | 1,182,043 |