QLTYhistorical intraday data
ListedGMO U.S. Quality ETFNYSE Arca
GMO U.S. Quality ETF (QLTY) is an exchange-traded fund listed on NYSE Arca. QLTY has 3,708 trading days on file, from November 7, 2003 to November 9, 2026, with 2,601,259 trades. There are 505,383 1-minute bars on file.
On file
- First day
- 2003-11-07
- Last day
- 2026-11-09
- Trading days
- 3,708
- Trades
- 2,601,259
- 1-minute bars
- 505,383
- Bars, about
- 7.7 MB
- Trades, about
- 35 MB
- Quotes, about
- 577 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No QLTY data for 2016 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.74 | 43.74 | 43.65 | 43.68 | 4,351.525018 | 18 |
| 09:31 | 43.73 | 43.73 | 43.73 | 43.73 | 500 | 5 |
| 09:32 | 43.74 | 43.74 | 43.72 | 43.74 | 10,906 | 66 |
| 09:35 | 43.82 | 43.835 | 43.815 | 43.83 | 825.369 | 12 |
| 09:36 | 43.82 | 43.82 | 43.82 | 43.82 | 200.05612 | 3 |
QLTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 37 | 13,300 |
| 2004 | 252 | 84,543 |
| 2005 | 252 | 49,855 |
| 2006 | 251 | 96,373 |
| 2007 | 251 | 98,696 |
| 2008 | 253 | 35,703 |
| 2009 | 250 | 36,119 |
| 2010 | 252 | 111,252 |
| 2011 | 252 | 188,129 |
| 2012 | 250 | 246,297 |
| 2013 | 252 | 305,592 |
| 2014 | 252 | 383,621 |
| 2015 | 157 | 252,842 |
| 2023 | 31 | 7,584 |
| 2024 | 252 | 169,981 |
| 2025 | 250 | 171,223 |
| 2026 | 214 | 350,149 |