COOLhistorical intraday data
ListedVegaShares AI Thermal, Cooling & Power Management ETFNasdaq
VegaShares AI Thermal, Cooling & Power Management ETF (COOL) is an exchange-traded fund listed on Nasdaq. The archive holds 4,155 trading days of COOL, from April 11, 2005 to November 9, 2026, with 2,589,174 trades. There are 360,402 1-minute bars on file.
On file
- First day
- 2005-04-11
- Last day
- 2026-11-09
- Trading days
- 4,155
- Trades
- 2,589,174
- 1-minute bars
- 360,402
- Bars, about
- 5.5 MB
- Trades, about
- 35 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No COOL data for 2019 to 2020, and 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 15:21 | 16.585 | 16.585 | 16.585 | 16.585 | 360 | 1 |
COOL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 185 | 172,062 |
| 2006 | 251 | 49,812 |
| 2007 | 251 | 46,548 |
| 2008 | 253 | 21,251 |
| 2009 | 252 | 88,680 |
| 2010 | 252 | 50,126 |
| 2011 | 252 | 708,510 |
| 2012 | 250 | 255,501 |
| 2013 | 252 | 91,085 |
| 2014 | 252 | 61,171 |
| 2015 | 251 | 34,917 |
| 2016 | 251 | 101,970 |
| 2017 | 251 | 206,342 |
| 2018 | 179 | 608,029 |
| 2021 | 217 | 61,782 |
| 2022 | 232 | 14,329 |
| 2023 | 192 | 11,688 |
| 2024 | 71 | 2,375 |
| 2026 | 61 | 2,996 |