EMLPhistorical intraday data
ListedFirst Trust North American Energy Infrastructure FundNYSE Arca
First Trust North American Energy Infrastructure Fund (EMLP) is an exchange-traded fund listed on NYSE Arca. EMLP has 3,616 trading days on file, from June 21, 2012 to November 9, 2026, with 4,572,925 trades. There are 759,992 1-minute bars on file.
On file
- First day
- 2012-06-21
- Last day
- 2026-11-09
- Trading days
- 3,616
- Trades
- 4,572,925
- 1-minute bars
- 759,992
- Bars, about
- 11 MB
- Trades, about
- 63 MB
- Quotes, about
- 717 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMLP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.23 | 43.23 | 43.11 | 43.11 | 5,409.66267 | 18 |
| 09:31 | 43.11 | 43.11 | 43.06 | 43.06 | 432 | 3 |
| 09:32 | 42.98 | 42.98 | 42.94 | 42.96 | 11,834 | 41 |
| 09:33 | 42.92 | 42.935 | 42.92 | 42.93 | 2,436.330459 | 15 |
| 09:34 | 42.96 | 42.96 | 42.96 | 42.96 | 2,945 | 6 |
EMLP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 132 | 18,560 |
| 2013 | 252 | 66,506 |
| 2014 | 252 | 120,625 |
| 2015 | 252 | 217,162 |
| 2016 | 252 | 209,093 |
| 2017 | 251 | 276,855 |
| 2018 | 251 | 433,419 |
| 2019 | 252 | 382,826 |
| 2020 | 253 | 540,022 |
| 2021 | 252 | 371,665 |
| 2022 | 251 | 526,404 |
| 2023 | 250 | 299,915 |
| 2024 | 252 | 269,507 |
| 2025 | 250 | 415,677 |
| 2026 | 214 | 424,689 |