SMMThistorical intraday data
ListedSummit Therapeutics Inc. Common StockNasdaq
Summit Therapeutics Inc. Common Stock (SMMT) is a common stock listed on Nasdaq. SMMT has 2,909 trading days on file, from March 5, 2015 to November 9, 2026, with 28,554,730 trades. There are 531,085 1-minute bars on file.
On file
- First day
- 2015-03-05
- Last day
- 2026-11-09
- Trading days
- 2,909
- Trades
- 28,554,730
- 1-minute bars
- 531,085
- Bars, about
- 8.1 MB
- Trades, about
- 394 MB
- Quotes, about
- 351 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.5 | 16.02 | 16.1 | 77,527.482836 | 294 |
| 09:31 | 16.02 | 16.11 | 15.97 | 16.02 | 7,945.821747 | 84 |
| 09:32 | 15.96 | 16 | 15.8286 | 15.88 | 22,190.255 | 140 |
| 09:33 | 15.84 | 15.9077 | 15.82 | 15.861 | 14,609.569934 | 81 |
| 09:34 | 15.83 | 15.96 | 15.83 | 15.96 | 11,107.25459 | 114 |
SMMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 201 | 19,587 |
| 2016 | 233 | 54,915 |
| 2017 | 251 | 36,802 |
| 2018 | 250 | 97,083 |
| 2019 | 252 | 29,655 |
| 2020 | 253 | 146,283 |
| 2021 | 252 | 405,040 |
| 2022 | 251 | 1,759,502 |
| 2023 | 250 | 1,817,802 |
| 2024 | 252 | 6,210,060 |
| 2025 | 250 | 8,846,423 |
| 2026 | 214 | 9,131,578 |