PFLDhistorical intraday data
ListedAAM Low Duration Preferred and Income Securities ETFNYSE Arca
AAM Low Duration Preferred and Income Securities ETF (PFLD) is an exchange-traded fund listed on NYSE Arca. PFLD has 1,750 trading days on file, from November 20, 2019 to November 9, 2026, with 418,110 trades. There are 92,620 1-minute bars on file.
On file
- First day
- 2019-11-20
- Last day
- 2026-11-09
- Trading days
- 1,750
- Trades
- 418,110
- 1-minute bars
- 92,620
- Bars, about
- 1.4 MB
- Trades, about
- 5.7 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.13 | 19.13 | 19.13 | 19.13 | 802 | 1 |
| 09:49 | 19.13 | 19.13 | 19.13 | 19.13 | 550 | 1 |
| 09:57 | 19.1434 | 19.1434 | 19.1434 | 19.1434 | 500 | 1 |
| 10:26 | 19.1201 | 19.1201 | 19.1201 | 19.1201 | 196 | 1 |
| 10:37 | 19.135 | 19.16 | 19.135 | 19.16 | 700 | 2 |
PFLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 28 | 151 |
| 2020 | 253 | 2,278 |
| 2021 | 252 | 23,770 |
| 2022 | 251 | 37,388 |
| 2023 | 250 | 52,949 |
| 2024 | 252 | 108,528 |
| 2025 | 250 | 126,994 |
| 2026 | 214 | 66,052 |