JPSEhistorical intraday data
ListedJPMorgan Diversified Return US Small Cap Equity ETFNYSE Arca
JPMorgan Diversified Return US Small Cap Equity ETF (JPSE) is an exchange-traded fund listed on NYSE Arca. The archive holds 2,490 trading days of JPSE, from November 17, 2016 to November 9, 2026, with 417,728 trades. There are 80,516 1-minute bars on file.
On file
- First day
- 2016-11-17
- Last day
- 2026-11-09
- Trading days
- 2,490
- Trades
- 417,728
- 1-minute bars
- 80,516
- Bars, about
- 1.2 MB
- Trades, about
- 5.7 MB
- Quotes, about
- 654 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JPSE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.74 | 56.74 | 56.74 | 56.74 | 360.2527 | 4 |
| 09:39 | 57.01 | 57.01 | 57.01 | 57.01 | 1,000 | 1 |
| 09:44 | 57.0148 | 57.0148 | 57.0148 | 57.0148 | 364 | 1 |
| 10:07 | 57.09 | 57.09 | 57.09 | 57.09 | 100 | 1 |
| 10:17 | 57.06 | 57.06 | 57.0558 | 57.0558 | 253 | 2 |
JPSE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 25 | 161 |
| 2017 | 240 | 7,558 |
| 2018 | 251 | 21,535 |
| 2019 | 252 | 26,817 |
| 2020 | 253 | 39,270 |
| 2021 | 252 | 29,689 |
| 2022 | 251 | 54,503 |
| 2023 | 250 | 80,982 |
| 2024 | 252 | 64,689 |
| 2025 | 250 | 48,625 |
| 2026 | 214 | 43,899 |