PSChistorical intraday data
ListedPrincipal Exchange-Traded Funds Principal U.S. Small-Cap ETFNasdaq
Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF (PSC) is an exchange-traded fund listed on Nasdaq. The archive holds 3,030 trading days of PSC, from September 10, 2003 to November 9, 2026, with 418,408 trades. There are 86,744 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,030
- Trades
- 418,408
- 1-minute bars
- 86,744
- Bars, about
- 1.4 MB
- Trades, about
- 5.7 MB
- Quotes, about
- 190 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PSC data for 2011 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.02 | 67.02 | 67.02 | 67.02 | 1,740.0049 | 4 |
| 09:36 | 67.0048 | 67.0048 | 67.0048 | 67.0048 | 140 | 1 |
| 09:39 | 67.195 | 67.26 | 67.195 | 67.26 | 500 | 2 |
| 09:43 | 67.28 | 67.28 | 67.23 | 67.28 | 1,847 | 28 |
| 09:44 | 67.29 | 67.29 | 67.29 | 67.29 | 112 | 2 |
PSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 36,256 |
| 2004 | 36 | 4,733 |
| 2005 | 155 | 359 |
| 2006 | 175 | 468 |
| 2007 | 149 | 2,764 |
| 2008 | 96 | 196 |
| 2009 | 88 | 438 |
| 2010 | 7 | 23 |
| 2016 | 35 | 329 |
| 2017 | 97 | 502 |
| 2018 | 150 | 2,133 |
| 2019 | 244 | 3,743 |
| 2020 | 250 | 5,100 |
| 2021 | 252 | 11,086 |
| 2022 | 251 | 10,434 |
| 2023 | 250 | 12,131 |
| 2024 | 252 | 28,594 |
| 2025 | 250 | 102,754 |
| 2026 | 214 | 196,365 |