PAWZhistorical intraday data
ListedProShares Pet Care ETFCboe BZX
ProShares Pet Care ETF (PAWZ) is an exchange-traded fund listed on Cboe BZX. PAWZ has 2,011 trading days on file, from November 6, 2018 to November 9, 2026, with 418,394 trades. There are 53,829 1-minute bars on file.
On file
- First day
- 2018-11-06
- Last day
- 2026-11-09
- Trading days
- 2,011
- Trades
- 418,394
- 1-minute bars
- 53,829
- Bars, about
- 877 KB
- Trades, about
- 5.7 MB
- Quotes, about
- 63 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAWZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:50 | 55.32 | 55.32 | 55.32 | 55.32 | 113 | 1 |
| 10:52 | 55.32 | 55.32 | 55.32 | 55.32 | 118 | 2 |
| 10:56 | 55.32 | 55.32 | 55.32 | 55.32 | 319 | 1 |
| 10:57 | 55.31 | 55.31 | 55.31 | 55.31 | 150 | 2 |
| 11:00 | 55.32 | 55.32 | 55.32 | 55.32 | 854 | 3 |
PAWZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 37 | 1,467 |
| 2019 | 252 | 13,556 |
| 2020 | 253 | 85,346 |
| 2021 | 252 | 146,297 |
| 2022 | 251 | 64,544 |
| 2023 | 250 | 31,137 |
| 2024 | 252 | 31,583 |
| 2025 | 250 | 24,459 |
| 2026 | 214 | 20,005 |