PFLThistorical intraday data
ListedPennantPark Floating Rate Capital Ltd.NYSE
PennantPark Floating Rate Capital Ltd. (PFLT) is a common stock listed on NYSE. PFLT has 3,919 trading days on file, from April 8, 2011 to November 9, 2026, with 8,714,223 trades. There are 679,834 1-minute bars on file.
On file
- First day
- 2011-04-08
- Last day
- 2026-11-09
- Trading days
- 3,919
- Trades
- 8,714,223
- 1-minute bars
- 679,834
- Bars, about
- 10 MB
- Trades, about
- 120 MB
- Quotes, about
- 189 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.93 | 6.89 | 6.89 | 17,324.03975 | 101 |
| 09:31 | 6.91 | 6.91 | 6.885 | 6.885 | 2,785.33579 | 11 |
| 09:33 | 6.885 | 6.885 | 6.88 | 6.88 | 1,044.081 | 4 |
| 09:34 | 6.885 | 6.885 | 6.885 | 6.885 | 427.048036 | 5 |
| 09:35 | 6.86 | 6.86 | 6.855 | 6.855 | 1,316.708743 | 22 |
PFLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 185 | 34,982 |
| 2012 | 250 | 16,878 |
| 2013 | 252 | 97,707 |
| 2014 | 252 | 112,877 |
| 2015 | 252 | 122,161 |
| 2016 | 252 | 130,501 |
| 2017 | 251 | 298,507 |
| 2018 | 251 | 273,391 |
| 2019 | 252 | 226,633 |
| 2020 | 253 | 379,451 |
| 2021 | 252 | 434,306 |
| 2022 | 251 | 662,494 |
| 2023 | 250 | 977,006 |
| 2024 | 252 | 1,341,552 |
| 2025 | 250 | 1,891,005 |
| 2026 | 214 | 1,714,772 |