EWVhistorical intraday data
ListedProShares Trust UltraShort MSCI JapanNYSE Arca
ProShares Trust UltraShort MSCI Japan (EWV) is an exchange-traded fund listed on NYSE Arca. EWV has 4,732 trading days on file, from November 8, 2007 to November 9, 2026, with 419,038 trades. There are 107,971 1-minute bars on file.
On file
- First day
- 2007-11-08
- Last day
- 2026-11-09
- Trading days
- 4,732
- Trades
- 419,038
- 1-minute bars
- 107,971
- Bars, about
- 1.7 MB
- Trades, about
- 5.7 MB
- Quotes, about
- 353 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EWV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.305 | 18.305 | 18.305 | 18.305 | 982 | 2 |
| 09:39 | 18.18 | 18.18 | 18.18 | 18.18 | 200 | 1 |
| 09:45 | 18.08 | 18.1067 | 18.08 | 18.1067 | 1,418 | 5 |
| 09:47 | 18.135 | 18.135 | 18.135 | 18.135 | 100 | 1 |
| 09:48 | 18.13 | 18.13 | 18.13 | 18.13 | 100 | 1 |
EWV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 36 | 814 |
| 2008 | 253 | 21,093 |
| 2009 | 252 | 10,057 |
| 2010 | 245 | 5,722 |
| 2011 | 251 | 65,761 |
| 2012 | 250 | 7,087 |
| 2013 | 252 | 28,291 |
| 2014 | 251 | 16,696 |
| 2015 | 251 | 25,461 |
| 2016 | 251 | 27,820 |
| 2017 | 236 | 4,708 |
| 2018 | 230 | 6,144 |
| 2019 | 252 | 8,198 |
| 2020 | 253 | 33,568 |
| 2021 | 252 | 13,219 |
| 2022 | 251 | 27,431 |
| 2023 | 250 | 15,755 |
| 2024 | 252 | 36,790 |
| 2025 | 250 | 26,280 |
| 2026 | 214 | 38,143 |