PFLhistorical intraday data
ListedPIMCO Income Strategy FundNYSE
PIMCO Income Strategy Fund (PFL) is a fund listed on NYSE. PFL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,032,856 trades. There are 514,627 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,032,856
- 1-minute bars
- 514,627
- Bars, about
- 7.9 MB
- Trades, about
- 28 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.96 | 6.96 | 6.96 | 6.96 | 4,808.871 | 8 |
| 09:31 | 6.95 | 6.95 | 6.95 | 6.95 | 100 | 1 |
| 09:34 | 6.95 | 6.95 | 6.95 | 6.95 | 711.281 | 3 |
| 09:37 | 6.935 | 6.935 | 6.935 | 6.935 | 800 | 8 |
| 09:38 | 6.935 | 6.935 | 6.935 | 6.935 | 300 | 3 |
PFL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,146 |
| 2004 | 252 | 21,800 |
| 2005 | 252 | 27,574 |
| 2006 | 251 | 29,471 |
| 2007 | 251 | 47,101 |
| 2008 | 253 | 66,338 |
| 2009 | 252 | 76,325 |
| 2010 | 252 | 89,612 |
| 2011 | 252 | 83,818 |
| 2012 | 250 | 68,870 |
| 2013 | 252 | 77,869 |
| 2014 | 252 | 74,199 |
| 2015 | 252 | 66,350 |
| 2016 | 252 | 67,674 |
| 2017 | 251 | 92,773 |
| 2018 | 251 | 72,757 |
| 2019 | 252 | 76,175 |
| 2020 | 253 | 139,680 |
| 2021 | 252 | 121,141 |
| 2022 | 251 | 127,290 |
| 2023 | 250 | 115,066 |
| 2024 | 252 | 127,232 |
| 2025 | 250 | 166,326 |
| 2026 | 214 | 194,269 |