PFIXhistorical intraday data
ListedSimplify Interest Rate Hedge ETFNYSE Arca
Simplify Interest Rate Hedge ETF (PFIX) is an exchange-traded fund listed on NYSE Arca. PFIX has 1,381 trading days on file, from May 11, 2021 to November 9, 2026, with 2,879,910 trades. There are 189,942 1-minute bars on file.
On file
- First day
- 2021-05-11
- Last day
- 2026-11-09
- Trading days
- 1,381
- Trades
- 2,879,910
- 1-minute bars
- 189,942
- Bars, about
- 2.9 MB
- Trades, about
- 39 MB
- Quotes, about
- 124 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFIX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.7 | 53.91 | 53.7 | 53.91 | 4,788.1793 | 16 |
| 09:31 | 53.86 | 53.92 | 53.85 | 53.88 | 9,880 | 6 |
| 09:32 | 53.91 | 53.91 | 53.86 | 53.9 | 9,299 | 23 |
| 09:33 | 53.92 | 53.96 | 53.88 | 53.9 | 12,001 | 24 |
| 09:34 | 53.94 | 53.96 | 53.94 | 53.95 | 4,013 | 13 |
PFIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 164 | 80,052 |
| 2022 | 251 | 421,896 |
| 2023 | 250 | 362,567 |
| 2024 | 252 | 253,718 |
| 2025 | 250 | 770,101 |
| 2026 | 214 | 991,576 |