ISDhistorical intraday data
ListedPGIM High Yield Bond Fund, Inc.NYSE
PGIM High Yield Bond Fund, Inc. (ISD) is a fund listed on NYSE. ISD has 3,655 trading days on file, from April 26, 2012 to November 9, 2026, with 2,084,060 trades. There are 459,240 1-minute bars on file.
On file
- First day
- 2012-04-26
- Last day
- 2026-11-09
- Trading days
- 3,655
- Trades
- 2,084,060
- 1-minute bars
- 459,240
- Bars, about
- 7 MB
- Trades, about
- 28 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ISD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.66 | 11.695 | 11.59 | 11.695 | 7,348.888 | 8 |
| 09:40 | 11.695 | 11.695 | 11.695 | 11.695 | 300 | 3 |
| 09:42 | 11.68 | 11.68 | 11.68 | 11.68 | 300 | 3 |
| 09:44 | 11.67 | 11.67 | 11.64 | 11.65 | 700 | 6 |
| 09:45 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | 1 |
ISD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 171 | 61,649 |
| 2013 | 252 | 107,517 |
| 2014 | 252 | 120,196 |
| 2015 | 252 | 140,907 |
| 2016 | 252 | 136,176 |
| 2017 | 251 | 142,449 |
| 2018 | 251 | 135,866 |
| 2019 | 252 | 136,225 |
| 2020 | 253 | 197,761 |
| 2021 | 252 | 146,198 |
| 2022 | 251 | 160,002 |
| 2023 | 250 | 157,008 |
| 2024 | 252 | 165,891 |
| 2025 | 250 | 139,265 |
| 2026 | 214 | 136,950 |