PFFRhistorical intraday data
ListedInfraCap REIT Preferred ETFNYSE Arca
InfraCap REIT Preferred ETF (PFFR) is an exchange-traded fund listed on NYSE Arca. PFFR has 2,448 trading days on file, from February 8, 2017 to November 9, 2026, with 298,476 trades. There are 58,942 1-minute bars on file.
On file
- First day
- 2017-02-08
- Last day
- 2026-11-09
- Trading days
- 2,448
- Trades
- 298,476
- 1-minute bars
- 58,942
- Bars, about
- 969 KB
- Trades, about
- 4.1 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFFR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.3 | 16.3 | 16.3 | 16.3 | 1,799.46314 | 6 |
| 09:32 | 16.29 | 16.29 | 16.29 | 16.29 | 266 | 2 |
| 09:36 | 16.1573 | 16.1573 | 16.1573 | 16.1573 | 174.38841 | 7 |
| 09:54 | 16.29 | 16.29 | 16.29 | 16.29 | 100 | 1 |
| 09:56 | 16.26 | 16.26 | 16.25 | 16.25 | 273 | 3 |
PFFR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 226 | 9,106 |
| 2018 | 248 | 5,583 |
| 2019 | 252 | 14,493 |
| 2020 | 253 | 31,920 |
| 2021 | 252 | 33,240 |
| 2022 | 251 | 26,602 |
| 2023 | 250 | 30,039 |
| 2024 | 252 | 42,434 |
| 2025 | 250 | 50,590 |
| 2026 | 214 | 54,469 |