EGGYhistorical intraday data
ListedNestYield Dynamic Income ETFNYSE Arca
NestYield Dynamic Income ETF (EGGY) is an exchange-traded fund listed on NYSE Arca. EGGY has 467 trading days on file, from December 27, 2024 to November 9, 2026, with 297,925 trades. There are 30,583 1-minute bars on file.
On file
- First day
- 2024-12-27
- Last day
- 2026-11-09
- Trading days
- 467
- Trades
- 297,925
- 1-minute bars
- 30,583
- Bars, about
- 476 KB
- Trades, about
- 4.1 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EGGY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.27 | 21.36 | 21.27 | 21.36 | 3,238.397213 | 36 |
| 09:32 | 21.23 | 21.23 | 21.23 | 21.23 | 499 | 5 |
| 09:34 | 21.35 | 21.395 | 21.35 | 21.395 | 895 | 14 |
| 09:35 | 21.46 | 21.46 | 21.43 | 21.43 | 1,087.975618 | 18 |
| 09:36 | 21.48 | 21.48 | 21.48 | 21.48 | 338.5501 | 8 |
EGGY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 3 | 332 |
| 2025 | 250 | 64,089 |
| 2026 | 214 | 233,504 |