TIPZhistorical intraday data
ListedPIMCO Broad U.S. TIPS Index Exchange-Traded FundNYSE Arca
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) is an exchange-traded fund listed on NYSE Arca. TIPZ has 4,290 trading days on file, from September 9, 2009 to November 9, 2026, with 297,734 trades. There are 69,634 1-minute bars on file.
On file
- First day
- 2009-09-09
- Last day
- 2026-11-09
- Trading days
- 4,290
- Trades
- 297,734
- 1-minute bars
- 69,634
- Bars, about
- 1.1 MB
- Trades, about
- 4.1 MB
- Quotes, about
- 208 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TIPZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:30 | 50.1925 | 50.1925 | 50.1925 | 50.1925 | 115.0245 | 2 |
| 10:34 | 50.185 | 50.185 | 50.185 | 50.185 | 100 | 1 |
| 10:49 | 50.1674 | 50.1674 | 50.1674 | 50.1674 | 337 | 1 |
| 11:06 | 50.1548 | 50.1548 | 50.1548 | 50.1548 | 278 | 1 |
| 11:07 | 50.175 | 50.175 | 50.175 | 50.175 | 100 | 1 |
TIPZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 75 | 624 |
| 2010 | 247 | 2,804 |
| 2011 | 252 | 5,708 |
| 2012 | 250 | 8,012 |
| 2013 | 252 | 6,959 |
| 2014 | 251 | 10,525 |
| 2015 | 249 | 6,419 |
| 2016 | 245 | 7,405 |
| 2017 | 249 | 7,827 |
| 2018 | 246 | 5,809 |
| 2019 | 252 | 4,219 |
| 2020 | 253 | 13,292 |
| 2021 | 252 | 29,449 |
| 2022 | 251 | 68,466 |
| 2023 | 250 | 29,593 |
| 2024 | 252 | 29,253 |
| 2025 | 250 | 33,115 |
| 2026 | 214 | 28,255 |