BENhistorical intraday data
ListedFranklin Templeton, Inc.NYSE
Franklin Templeton, Inc. (BEN) is a common stock listed on NYSE. BEN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 103,369,809 trades. There are 2,239,678 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 103,369,809
- 1-minute bars
- 2,239,678
- Bars, about
- 33 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.8 | 34.83 | 34.445 | 34.55 | 47,419.931635 | 150 |
| 09:31 | 34.55 | 34.7 | 34.54 | 34.54 | 1,356 | 25 |
| 09:32 | 34.4828 | 34.54 | 34.4828 | 34.54 | 1,606.8199 | 41 |
| 09:33 | 34.545 | 34.545 | 34.52 | 34.52 | 2,694 | 41 |
| 09:34 | 34.52 | 34.69 | 34.52 | 34.595 | 12,020.263276 | 146 |
BEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 138,666 |
| 2004 | 252 | 470,311 |
| 2005 | 252 | 642,601 |
| 2006 | 251 | 1,018,660 |
| 2007 | 251 | 1,946,953 |
| 2008 | 253 | 3,298,675 |
| 2009 | 252 | 3,328,720 |
| 2010 | 252 | 2,185,083 |
| 2011 | 252 | 2,148,757 |
| 2012 | 250 | 1,435,767 |
| 2013 | 252 | 2,270,366 |
| 2014 | 252 | 3,715,759 |
| 2015 | 252 | 4,776,119 |
| 2016 | 252 | 5,686,195 |
| 2017 | 251 | 3,824,697 |
| 2018 | 251 | 5,771,035 |
| 2019 | 252 | 5,516,519 |
| 2020 | 253 | 8,101,336 |
| 2021 | 252 | 6,063,822 |
| 2022 | 251 | 7,203,343 |
| 2023 | 250 | 7,327,514 |
| 2024 | 252 | 7,525,735 |
| 2025 | 250 | 8,722,538 |
| 2026 | 214 | 10,250,638 |