CPBhistorical intraday data
ListedThe Campbell's Company Common StockNasdaq
The Campbell's Company Common Stock (CPB) is a common stock listed on Nasdaq. CPB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 103,132,031 trades. There are 2,244,188 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 103,132,031
- 1-minute bars
- 2,244,188
- Bars, about
- 34 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.13 | 23.13 | 22.84 | 22.895 | 99,569.771723 | 271 |
| 09:31 | 22.895 | 22.895 | 22.78 | 22.8 | 3,951 | 60 |
| 09:32 | 22.79 | 22.86 | 22.79 | 22.855 | 9,789.586276 | 60 |
| 09:33 | 22.86 | 22.9 | 22.83 | 22.865 | 3,433.502 | 27 |
| 09:34 | 22.87 | 22.87 | 22.83 | 22.83 | 643 | 23 |
CPB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 115,654 |
| 2004 | 252 | 376,104 |
| 2005 | 252 | 515,974 |
| 2006 | 251 | 895,013 |
| 2007 | 251 | 1,900,405 |
| 2008 | 253 | 3,272,264 |
| 2009 | 252 | 3,261,923 |
| 2010 | 252 | 2,954,469 |
| 2011 | 252 | 3,052,189 |
| 2012 | 250 | 2,636,743 |
| 2013 | 252 | 2,650,672 |
| 2014 | 252 | 2,386,207 |
| 2015 | 252 | 2,897,291 |
| 2016 | 252 | 4,042,640 |
| 2017 | 251 | 3,672,491 |
| 2018 | 251 | 6,050,868 |
| 2019 | 252 | 4,379,898 |
| 2020 | 253 | 5,520,589 |
| 2021 | 252 | 5,563,197 |
| 2022 | 251 | 6,492,286 |
| 2023 | 250 | 7,491,649 |
| 2024 | 252 | 7,491,020 |
| 2025 | 250 | 12,358,180 |
| 2026 | 214 | 13,154,305 |