FISVhistorical intraday data
ListedFiserv, Inc. Common StockNasdaq
Fiserv, Inc. Common Stock (FISV) is a common stock listed on Nasdaq. FISV has 5,218 trading days on file, from September 10, 2003 to November 9, 2026, with 103,151,394 trades. There are 2,002,596 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,218
- Trades
- 103,151,394
- 1-minute bars
- 2,002,596
- Bars, about
- 30 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FISV data for 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.1 | 63.23 | 62.89 | 63.11 | 80,784.117976 | 378 |
| 09:31 | 63.14 | 63.36 | 63.05 | 63.085 | 65,047.92949 | 235 |
| 09:32 | 62.95 | 63.7 | 62.95 | 63.635 | 113,512.925821 | 760 |
| 09:33 | 63.68 | 63.79 | 63.22 | 63.46 | 140,782.34559 | 868 |
| 09:34 | 63.46 | 63.63 | 63.405 | 63.61 | 38,337.523193 | 397 |
FISV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 469,491 |
| 2004 | 252 | 1,484,543 |
| 2005 | 252 | 1,479,517 |
| 2006 | 251 | 1,520,873 |
| 2007 | 251 | 2,139,027 |
| 2008 | 253 | 3,228,252 |
| 2009 | 252 | 2,867,324 |
| 2010 | 252 | 2,185,307 |
| 2011 | 252 | 1,862,634 |
| 2012 | 250 | 1,278,707 |
| 2013 | 252 | 1,052,917 |
| 2014 | 252 | 2,371,205 |
| 2015 | 252 | 2,529,949 |
| 2016 | 252 | 2,768,771 |
| 2017 | 251 | 2,179,395 |
| 2018 | 251 | 3,598,587 |
| 2019 | 252 | 8,548,759 |
| 2020 | 253 | 11,040,043 |
| 2021 | 252 | 12,564,233 |
| 2022 | 251 | 13,024,178 |
| 2023 | 107 | 5,495,275 |
| 2025 | 35 | 2,676,605 |
| 2026 | 214 | 16,785,802 |