PEBKhistorical intraday data
ListedPeoples Bancorp of North CarolNasdaq
Peoples Bancorp of North Carol (PEBK) is a common stock listed on Nasdaq. PEBK has 5,329 trading days on file, from September 10, 2003 to November 9, 2026, with 786,271 trades. There are 54,523 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,329
- Trades
- 786,271
- 1-minute bars
- 54,523
- Bars, about
- 996 KB
- Trades, about
- 10 MB
- Quotes, about
- 60 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PEBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.73 | 41.73 | 41.73 | 41.73 | 681.002487 | 29 |
| 09:31 | 42.62 | 42.62 | 41.94 | 41.94 | 1,050 | 25 |
| 09:32 | 42.34 | 43.075 | 42.34 | 43.01 | 3,510 | 15 |
| 09:33 | 44.17 | 44.17 | 42.34 | 42.705 | 1,178 | 12 |
| 09:35 | 42.86 | 42.86 | 42.86 | 42.86 | 116 | 2 |
PEBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 65 | 907 |
| 2004 | 179 | 1,302 |
| 2005 | 193 | 1,733 |
| 2006 | 223 | 2,626 |
| 2007 | 226 | 2,271 |
| 2008 | 219 | 2,450 |
| 2009 | 218 | 2,427 |
| 2010 | 217 | 2,728 |
| 2011 | 222 | 4,694 |
| 2012 | 228 | 3,491 |
| 2013 | 227 | 3,116 |
| 2014 | 234 | 5,267 |
| 2015 | 217 | 4,134 |
| 2016 | 215 | 5,590 |
| 2017 | 247 | 29,421 |
| 2018 | 251 | 23,780 |
| 2019 | 252 | 26,286 |
| 2020 | 253 | 32,715 |
| 2021 | 246 | 59,915 |
| 2022 | 232 | 18,412 |
| 2023 | 249 | 65,039 |
| 2024 | 252 | 130,124 |
| 2025 | 250 | 83,072 |
| 2026 | 214 | 274,771 |