NUCLhistorical intraday data
ListedEagle Nuclear Energy Corp. Common stockNasdaq
Eagle Nuclear Energy Corp. Common stock (NUCL) is a common stock listed on Nasdaq. NUCL has 1,579 trading days on file, from June 25, 2008 to November 9, 2026, with 784,041 trades. There are 48,815 1-minute bars on file.
On file
- First day
- 2008-06-25
- Last day
- 2026-11-09
- Trading days
- 1,579
- Trades
- 784,041
- 1-minute bars
- 48,815
- Bars, about
- 787 KB
- Trades, about
- 10 MB
- Quotes, about
- 70 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NUCL data for 2015 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.335 | 4.215 | 4.335 | 17,268.287751 | 60 |
| 09:31 | 4.36 | 4.385 | 4.34 | 4.385 | 3,552 | 14 |
| 09:32 | 4.35 | 4.365 | 4.29 | 4.29 | 2,443 | 19 |
| 09:33 | 4.29 | 4.29 | 4.25 | 4.25 | 2,366 | 23 |
| 09:34 | 4.25 | 4.2982 | 4.19 | 4.19 | 2,845.633042 | 25 |
NUCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 130 | 1,700 |
| 2009 | 243 | 2,596 |
| 2010 | 245 | 2,420 |
| 2011 | 237 | 2,811 |
| 2012 | 196 | 1,528 |
| 2013 | 195 | 5,051 |
| 2014 | 155 | 3,952 |
| 2026 | 178 | 763,983 |