BPREhistorical intraday data
ListedBluerock Private Real Estate FundNYSE
Bluerock Private Real Estate Fund (BPRE) is a common stock listed on NYSE. BPRE has 225 trading days on file, from December 16, 2025 to November 9, 2026, with 789,012 trades. There are 62,010 1-minute bars on file.
On file
- First day
- 2025-12-16
- Last day
- 2026-11-09
- Trading days
- 225
- Trades
- 789,012
- 1-minute bars
- 62,010
- Bars, about
- 942 KB
- Trades, about
- 10 MB
- Quotes, about
- 5.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BPRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.39 | 12.405 | 12.37 | 12.37 | 26,735.888229 | 11 |
| 09:31 | 12.3289 | 12.3289 | 12.26 | 12.3 | 4,075.183 | 9 |
| 09:32 | 12.3 | 12.3 | 12.3 | 12.3 | 100 | 1 |
| 09:33 | 12.3 | 12.3 | 12.3 | 12.3 | 1,000 | 1 |
| 09:34 | 12.26 | 12.26 | 12.25 | 12.26 | 300 | 3 |
BPRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 11 | 111,308 |
| 2026 | 214 | 677,704 |