PEBOhistorical intraday data
ListedPeoples Bancorp Inc/OHNasdaq
Peoples Bancorp Inc/OH (PEBO) is a common stock listed on Nasdaq. PEBO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,190,930 trades. There are 466,161 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,190,930
- 1-minute bars
- 466,161
- Bars, about
- 7.2 MB
- Trades, about
- 85 MB
- Quotes, about
- 281 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PEBO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.15 | 39.315 | 38.88 | 38.975 | 5,850.899653 | 60 |
| 09:31 | 39.19 | 39.23 | 38.98 | 38.98 | 496.473 | 24 |
| 09:34 | 38.99 | 39.005 | 38.98 | 39.005 | 463 | 12 |
| 09:35 | 39.005 | 39.005 | 39 | 39 | 2,173 | 27 |
| 09:37 | 39 | 39 | 38.985 | 38.99 | 459 | 10 |
PEBO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,520 |
| 2004 | 252 | 20,114 |
| 2005 | 252 | 22,818 |
| 2006 | 251 | 28,821 |
| 2007 | 251 | 36,586 |
| 2008 | 253 | 46,860 |
| 2009 | 252 | 42,141 |
| 2010 | 252 | 34,011 |
| 2011 | 252 | 28,206 |
| 2012 | 250 | 37,052 |
| 2013 | 252 | 29,105 |
| 2014 | 252 | 70,282 |
| 2015 | 252 | 124,584 |
| 2016 | 252 | 129,846 |
| 2017 | 251 | 116,924 |
| 2018 | 251 | 129,552 |
| 2019 | 252 | 166,474 |
| 2020 | 253 | 295,652 |
| 2021 | 252 | 358,846 |
| 2022 | 251 | 511,065 |
| 2023 | 250 | 647,679 |
| 2024 | 252 | 705,368 |
| 2025 | 250 | 1,001,033 |
| 2026 | 214 | 1,602,391 |