CULPhistorical intraday data
ListedCulp, Inc. Common StockNasdaq
Culp, Inc. Common Stock (CULP) is a common stock listed on Nasdaq. CULP has 2,344 trading days on file, from July 13, 2017 to November 9, 2026, with 785,887 trades. There are 95,033 1-minute bars on file.
On file
- First day
- 2017-07-13
- Last day
- 2026-11-09
- Trading days
- 2,344
- Trades
- 785,887
- 1-minute bars
- 95,033
- Bars, about
- 1.5 MB
- Trades, about
- 10 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CULP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.648 | 3.54 | 3.59 | 12,631.7872 | 14 |
| 09:32 | 3.6 | 3.62 | 3.56 | 3.62 | 1,614 | 10 |
| 09:40 | 3.57 | 3.57 | 3.57 | 3.57 | 1,597 | 3 |
| 09:41 | 3.59 | 3.59 | 3.59 | 3.59 | 100 | 1 |
| 09:51 | 3.62 | 3.63 | 3.62 | 3.62 | 2,121 | 7 |
CULP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 119 | 29,241 |
| 2018 | 251 | 64,240 |
| 2019 | 252 | 93,455 |
| 2020 | 253 | 169,773 |
| 2021 | 252 | 70,787 |
| 2022 | 251 | 77,649 |
| 2023 | 250 | 35,190 |
| 2024 | 252 | 43,958 |
| 2025 | 250 | 52,388 |
| 2026 | 214 | 149,206 |