PROVhistorical intraday data
ListedProvident Financial HldgsNasdaq
Provident Financial Hldgs (PROV) is a common stock listed on Nasdaq. The archive holds 5,774 trading days of PROV, from September 10, 2003 to November 9, 2026, with 788,352 trades. There are 162,258 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,774
- Trades
- 788,352
- 1-minute bars
- 162,258
- Bars, about
- 2.6 MB
- Trades, about
- 10 MB
- Quotes, about
- 98 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PROV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.24 | 18.24 | 18.24 | 18.24 | 1,307.109649 | 2 |
| 09:31 | 18.34 | 18.34 | 18.34 | 18.34 | 209 | 3 |
| 09:39 | 18.3 | 18.3 | 18.3 | 18.3 | 200 | 2 |
| 09:54 | 18.42 | 18.42 | 18.265 | 18.265 | 415 | 5 |
| 10:02 | 18.29 | 18.3 | 18.29 | 18.3 | 200 | 2 |
PROV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,342 |
| 2004 | 252 | 8,208 |
| 2005 | 252 | 12,924 |
| 2006 | 250 | 18,581 |
| 2007 | 251 | 17,363 |
| 2008 | 247 | 14,309 |
| 2009 | 239 | 16,108 |
| 2010 | 250 | 32,587 |
| 2011 | 251 | 13,248 |
| 2012 | 245 | 29,509 |
| 2013 | 252 | 85,087 |
| 2014 | 252 | 61,572 |
| 2015 | 252 | 27,974 |
| 2016 | 252 | 51,368 |
| 2017 | 251 | 37,880 |
| 2018 | 250 | 41,117 |
| 2019 | 252 | 35,876 |
| 2020 | 253 | 44,420 |
| 2021 | 250 | 66,975 |
| 2022 | 245 | 29,765 |
| 2023 | 243 | 27,321 |
| 2024 | 247 | 32,405 |
| 2025 | 246 | 32,116 |
| 2026 | 213 | 49,297 |