PCTTWhistorical intraday data
ListedPureCycle Technologies, Inc. WarrantNasdaq
PureCycle Technologies, Inc. Warrant (PCTTW) is a warrant listed on Nasdaq. PCTTW has 1,294 trading days on file, from March 18, 2021 to November 9, 2026, with 196,488 trades. There are 26,910 1-minute bars on file.
On file
- First day
- 2021-03-18
- Last day
- 2026-11-09
- Trading days
- 1,294
- Trades
- 196,488
- 1-minute bars
- 26,910
- Bars, about
- 448 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PCTTW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 14:40 | 0.26 | 0.26 | 0.26 | 0.26 | 189 | 4 |
PCTTW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 201 | 88,180 |
| 2022 | 239 | 32,054 |
| 2023 | 227 | 13,326 |
| 2024 | 223 | 8,979 |
| 2025 | 240 | 34,081 |
| 2026 | 164 | 19,868 |