PCGhistorical intraday data
ListedPG&E CorporationNYSE
PG&E Corporation (PCG) is a common stock listed on NYSE. PCG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 169,909,451 trades. There are 2,318,767 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 169,909,451
- 1-minute bars
- 2,318,767
- Bars, about
- 35 MB
- Trades, about
- 2.3 GB
- Quotes, about
- 3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PCG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.11 | 13.11 | 13 | 13.045 | 226,300.153288 | 362 |
| 09:31 | 13.04 | 13.04 | 12.95 | 12.96 | 42,385.734003 | 232 |
| 09:32 | 12.96 | 13.01 | 12.9501 | 12.995 | 83,057.15406 | 316 |
| 09:33 | 12.995 | 13.005 | 12.966 | 13 | 36,661.131622 | 187 |
| 09:34 | 12.9945 | 13 | 12.98 | 12.995 | 39,313.949262 | 121 |
PCG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 100,630 |
| 2004 | 252 | 445,709 |
| 2005 | 252 | 750,040 |
| 2006 | 251 | 926,129 |
| 2007 | 251 | 2,166,293 |
| 2008 | 253 | 3,519,524 |
| 2009 | 252 | 3,803,618 |
| 2010 | 252 | 3,753,116 |
| 2011 | 252 | 3,858,661 |
| 2012 | 250 | 2,955,972 |
| 2013 | 252 | 3,556,044 |
| 2014 | 252 | 4,897,898 |
| 2015 | 252 | 4,964,833 |
| 2016 | 252 | 5,311,516 |
| 2017 | 251 | 5,581,723 |
| 2018 | 251 | 9,321,648 |
| 2019 | 252 | 13,892,199 |
| 2020 | 253 | 14,152,978 |
| 2021 | 252 | 10,404,211 |
| 2022 | 251 | 14,369,697 |
| 2023 | 250 | 13,607,313 |
| 2024 | 252 | 11,814,636 |
| 2025 | 250 | 17,982,124 |
| 2026 | 214 | 17,772,939 |