MGFhistorical intraday data
ListedAberdeen Government Markets Income FundNYSE
Aberdeen Government Markets Income Fund (MGF) is a fund listed on NYSE. MGF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,240,789 trades. There are 440,647 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,240,789
- 1-minute bars
- 440,647
- Bars, about
- 6.8 MB
- Trades, about
- 17 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.85 | 13.85 | 13.85 | 13.85 | 117 | 2 |
| 10:40 | 13.87 | 13.87 | 13.87 | 13.87 | 680 | 1 |
| 10:55 | 13.87 | 13.87 | 13.87 | 13.87 | 100 | 1 |
| 11:38 | 13.885 | 13.885 | 13.885 | 13.885 | 100 | 1 |
| 12:13 | 13.86 | 13.86 | 13.86 | 13.86 | 2,800 | 9 |
MGF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,204 |
| 2004 | 252 | 13,043 |
| 2005 | 252 | 17,952 |
| 2006 | 251 | 20,046 |
| 2007 | 251 | 44,189 |
| 2008 | 253 | 57,440 |
| 2009 | 252 | 79,578 |
| 2010 | 252 | 54,289 |
| 2011 | 252 | 55,995 |
| 2012 | 250 | 51,166 |
| 2013 | 252 | 68,651 |
| 2014 | 252 | 62,178 |
| 2015 | 252 | 64,763 |
| 2016 | 252 | 59,729 |
| 2017 | 251 | 47,195 |
| 2018 | 251 | 41,929 |
| 2019 | 252 | 45,506 |
| 2020 | 253 | 83,239 |
| 2021 | 252 | 71,019 |
| 2022 | 251 | 88,951 |
| 2023 | 250 | 54,564 |
| 2024 | 252 | 59,306 |
| 2025 | 250 | 39,829 |
| 2026 | 214 | 56,028 |