PBEhistorical intraday data
ListedInvesco Biotechnology & Genome ETFNYSE Arca
Invesco Biotechnology & Genome ETF (PBE) is an exchange-traded fund listed on NYSE Arca. PBE has 5,378 trading days on file, from June 23, 2005 to November 9, 2026, with 899,765 trades. There are 298,248 1-minute bars on file.
On file
- First day
- 2005-06-23
- Last day
- 2026-11-09
- Trading days
- 5,378
- Trades
- 899,765
- 1-minute bars
- 298,248
- Bars, about
- 4.6 MB
- Trades, about
- 12 MB
- Quotes, about
- 771 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PBE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 100.08 | 100.08 | 99.67 | 99.69 | 1,032.1154 | 9 |
| 09:32 | 99.46 | 99.5999 | 99.03 | 99.03 | 4,130 | 17 |
| 09:36 | 99.09 | 99.095 | 99.04 | 99.04 | 1,012.00648 | 8 |
| 09:47 | 98.75 | 98.7539 | 98.75 | 98.7539 | 1,965 | 5 |
| 09:51 | 99.185 | 99.35 | 99.185 | 99.35 | 400 | 3 |
PBE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 133 | 25,383 |
| 2006 | 251 | 57,716 |
| 2007 | 251 | 44,738 |
| 2008 | 253 | 44,429 |
| 2009 | 252 | 46,346 |
| 2010 | 252 | 34,866 |
| 2011 | 252 | 32,105 |
| 2012 | 250 | 13,480 |
| 2013 | 252 | 33,642 |
| 2014 | 252 | 110,342 |
| 2015 | 252 | 104,697 |
| 2016 | 252 | 60,302 |
| 2017 | 251 | 24,735 |
| 2018 | 251 | 31,878 |
| 2019 | 252 | 23,692 |
| 2020 | 253 | 22,907 |
| 2021 | 252 | 31,030 |
| 2022 | 251 | 28,667 |
| 2023 | 250 | 28,667 |
| 2024 | 252 | 30,982 |
| 2025 | 250 | 34,616 |
| 2026 | 214 | 34,545 |