PBFShistorical intraday data
ListedPioneer Bancorp, Inc. Common StockNasdaq
Pioneer Bancorp, Inc. Common Stock (PBFS) is a common stock listed on Nasdaq. PBFS has 1,838 trading days on file, from July 18, 2019 to November 9, 2026, with 547,213 trades. There are 40,457 1-minute bars on file.
On file
- First day
- 2019-07-18
- Last day
- 2026-11-09
- Trading days
- 1,838
- Trades
- 547,213
- 1-minute bars
- 40,457
- Bars, about
- 670 KB
- Trades, about
- 7.5 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PBFS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.6 | 19 | 18.6 | 19 | 324.107526 | 3 |
| 10:29 | 18.6 | 18.6 | 18.6 | 18.6 | 108 | 1 |
| 10:30 | 18.95 | 18.95 | 18.95 | 18.95 | 110 | 3 |
| 10:55 | 18.54 | 18.54 | 18.54 | 18.54 | 108 | 6 |
| 10:59 | 18.54 | 18.54 | 18.54 | 18.54 | 405 | 9 |
PBFS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 116 | 64,039 |
| 2020 | 253 | 52,502 |
| 2021 | 252 | 45,964 |
| 2022 | 251 | 59,104 |
| 2023 | 250 | 55,688 |
| 2024 | 252 | 86,220 |
| 2025 | 250 | 102,046 |
| 2026 | 214 | 81,650 |