ALLOhistorical intraday data
ListedAllogene Therapeutics, Inc. Common StockNasdaq
Allogene Therapeutics, Inc. Common Stock (ALLO) is a common stock listed on Nasdaq. The archive holds 2,029 trading days of ALLO, from October 11, 2018 to November 9, 2026, with 24,488,154 trades. There are 715,327 1-minute bars on file.
On file
- First day
- 2018-10-11
- Last day
- 2026-11-09
- Trading days
- 2,029
- Trades
- 24,488,154
- 1-minute bars
- 715,327
- Bars, about
- 10 MB
- Trades, about
- 338 MB
- Quotes, about
- 337 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.1 | 1.1 | 1.06 | 1.06 | 166,474.928308 | 130 |
| 09:31 | 1.06 | 1.06 | 1.04 | 1.04 | 16,452.6611 | 29 |
| 09:32 | 1.05 | 1.05 | 1.03 | 1.0399 | 44,095.6309 | 49 |
| 09:33 | 1.03 | 1.03 | 1 | 1.0041 | 85,449.4019 | 127 |
| 09:34 | 1.005 | 1.009 | 1 | 1.005 | 23,865.6193 | 50 |
ALLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 55 | 265,605 |
| 2019 | 252 | 976,656 |
| 2020 | 253 | 2,158,876 |
| 2021 | 252 | 2,972,380 |
| 2022 | 251 | 4,010,448 |
| 2023 | 250 | 3,324,402 |
| 2024 | 252 | 3,227,724 |
| 2025 | 250 | 2,757,634 |
| 2026 | 214 | 4,794,429 |