Jhistorical intraday data
ListedJacobs Solutions Inc.NYSE
Jacobs Solutions Inc. (J) is a common stock listed on NYSE. J has 1,737 trading days on file, from December 10, 2019 to November 9, 2026, with 24,534,209 trades. There are 547,125 1-minute bars on file.
On file
- First day
- 2019-12-10
- Last day
- 2026-11-09
- Trading days
- 1,737
- Trades
- 24,534,209
- 1-minute bars
- 547,125
- Bars, about
- 8.3 MB
- Trades, about
- 339 MB
- Quotes, about
- 380 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under J is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 150.96 | 150.96 | 150.96 | 150.96 | 5,322.485506 | 45 |
| 09:32 | 150.86 | 151.41 | 149.72 | 151.41 | 3,072 | 22 |
| 09:33 | 150.86 | 150.86 | 150.61 | 150.61 | 349 | 11 |
| 09:34 | 151.39 | 151.8 | 151.39 | 151.8 | 1,355.39323 | 36 |
| 09:36 | 151.74 | 151.74 | 151.74 | 151.74 | 390.308306 | 27 |
J by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 15 | 134,776 |
| 2020 | 253 | 2,851,021 |
| 2021 | 252 | 2,544,717 |
| 2022 | 251 | 3,083,440 |
| 2023 | 250 | 3,402,595 |
| 2024 | 252 | 3,640,610 |
| 2025 | 250 | 4,464,207 |
| 2026 | 214 | 4,412,843 |