PBAMhistorical intraday data
ListedPrivate Bancorp of America, Inc. Common StockNasdaq
Private Bancorp of America, Inc. Common Stock (PBAM) is a common stock listed on Nasdaq. PBAM has 71 trading days on file, from July 30, 2026 to November 9, 2026, with 192,211 trades. There are 6,076 1-minute bars on file.
On file
- First day
- 2026-07-30
- Last day
- 2026-11-09
- Trading days
- 71
- Trades
- 192,211
- 1-minute bars
- 6,076
- Bars, about
- 93 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PBAM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 85.46 | 85.46 | 85.28 | 85.28 | 619.023232 | 7 |
| 09:31 | 85.79 | 85.985 | 85.79 | 85.97 | 1,010 | 5 |
| 09:37 | 85.93 | 85.94 | 85.85 | 85.85 | 615 | 8 |
| 09:41 | 86.24 | 86.24 | 86.24 | 86.24 | 289 | 1 |
| 09:45 | 85.45 | 85.58 | 85.45 | 85.58 | 590 | 62 |
PBAM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 71 | 192,211 |