PGYhistorical intraday data
ListedPagaya Technologies Ltd. Class A Ordinary SharesNasdaq
Pagaya Technologies Ltd. Class A Ordinary Shares (PGY) is a common stock listed on Nasdaq. PGY has 1,099 trading days on file, from June 23, 2022 to November 9, 2026, with 24,544,876 trades. There are 466,723 1-minute bars on file.
On file
- First day
- 2022-06-23
- Last day
- 2026-11-09
- Trading days
- 1,099
- Trades
- 24,544,876
- 1-minute bars
- 466,723
- Bars, about
- 7 MB
- Trades, about
- 339 MB
- Quotes, about
- 351 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PGY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.87 | 17.94 | 17.74 | 17.805 | 32,185.05973 | 92 |
| 09:31 | 17.805 | 17.87 | 17.71 | 17.79 | 4,967 | 43 |
| 09:32 | 17.79 | 17.84 | 17.75 | 17.84 | 2,529.931254 | 25 |
| 09:33 | 17.8429 | 17.87 | 17.72 | 17.805424 | 3,663 | 22 |
| 09:34 | 17.79 | 17.791 | 17.72 | 17.79 | 2,906.967768 | 23 |
PGY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 133 | 2,212,355 |
| 2023 | 250 | 2,559,354 |
| 2024 | 252 | 3,301,301 |
| 2025 | 250 | 8,844,871 |
| 2026 | 214 | 7,626,995 |