EXLShistorical intraday data
ListedExlService Holdings, Inc.Nasdaq
ExlService Holdings, Inc. (EXLS) is a common stock listed on Nasdaq. EXLS has 5,043 trading days on file, from October 20, 2006 to November 9, 2026, with 24,508,262 trades. There are 1,026,737 1-minute bars on file.
On file
- First day
- 2006-10-20
- Last day
- 2026-11-09
- Trading days
- 5,043
- Trades
- 24,508,262
- 1-minute bars
- 1,026,737
- Bars, about
- 15 MB
- Trades, about
- 338 MB
- Quotes, about
- 572 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EXLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.14 | 43.455 | 43.002 | 43.13 | 17,444.249612 | 89 |
| 09:31 | 43.04 | 43.095 | 42.98 | 43.06 | 2,712.1891 | 48 |
| 09:32 | 43.035 | 43.07 | 43.035 | 43.07 | 3,197 | 37 |
| 09:34 | 43.045 | 43.145 | 43.045 | 43.145 | 707.8259 | 13 |
| 09:35 | 43.15 | 43.15 | 43.08 | 43.08 | 1,198.41674 | 21 |
EXLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 49 | 42,202 |
| 2007 | 251 | 154,746 |
| 2008 | 253 | 237,984 |
| 2009 | 252 | 100,244 |
| 2010 | 252 | 95,146 |
| 2011 | 252 | 159,462 |
| 2012 | 250 | 271,719 |
| 2013 | 252 | 263,742 |
| 2014 | 252 | 353,882 |
| 2015 | 252 | 363,720 |
| 2016 | 252 | 504,827 |
| 2017 | 251 | 421,315 |
| 2018 | 251 | 381,463 |
| 2019 | 252 | 449,135 |
| 2020 | 253 | 764,256 |
| 2021 | 252 | 801,384 |
| 2022 | 251 | 1,611,071 |
| 2023 | 250 | 2,228,947 |
| 2024 | 252 | 3,183,502 |
| 2025 | 250 | 5,350,402 |
| 2026 | 214 | 6,769,113 |