AACGhistorical intraday data
ListedATA Creativity Global American Depositary SharesNasdaq
ATA Creativity Global American Depositary Shares (AACG) is an ADR listed on Nasdaq. AACG has 1,773 trading days on file, from October 17, 2019 to November 9, 2026, with 2,297,056 trades. There are 73,551 1-minute bars on file.
On file
- First day
- 2019-10-17
- Last day
- 2026-11-09
- Trading days
- 1,773
- Trades
- 2,297,056
- 1-minute bars
- 73,551
- Bars, about
- 1.1 MB
- Trades, about
- 31 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AACG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.599 | 0.599 | 0.599 | 0.599 | 376 | 3 |
| 09:31 | 0.59 | 0.59 | 0.59 | 0.59 | 124 | 2 |
| 11:06 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 300 | 1 |
| 12:10 | 0.603 | 0.603 | 0.603 | 0.603 | 100 | 1 |
| 14:50 | 0.585 | 0.585 | 0.585 | 0.585 | 100 | 1 |
AACG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 52 | 3,357 |
| 2020 | 253 | 48,116 |
| 2021 | 252 | 1,782,432 |
| 2022 | 251 | 153,444 |
| 2023 | 250 | 33,278 |
| 2024 | 251 | 40,559 |
| 2025 | 250 | 121,528 |
| 2026 | 214 | 114,342 |