GFLhistorical intraday data
ListedGFL Environmental Inc. Subordinate Voting SharesNYSE
GFL Environmental Inc. Subordinate Voting Shares (GFL) is a common stock listed on NYSE. GFL has 1,681 trading days on file, from March 3, 2020 to November 9, 2026, with 23,301,981 trades. There are 586,796 1-minute bars on file.
On file
- First day
- 2020-03-03
- Last day
- 2026-11-09
- Trading days
- 1,681
- Trades
- 23,301,981
- 1-minute bars
- 586,796
- Bars, about
- 8.9 MB
- Trades, about
- 322 MB
- Quotes, about
- 566 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GFL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.5 | 46.52 | 46.425 | 46.4525 | 20,918.760069 | 62 |
| 09:31 | 46.38 | 46.38 | 46.3 | 46.3 | 2,574 | 54 |
| 09:32 | 46.33 | 46.33 | 46.22 | 46.22 | 1,617 | 20 |
| 09:33 | 46.22 | 46.22 | 46.11 | 46.11 | 1,259 | 16 |
| 09:34 | 46.13 | 46.195 | 46.11 | 46.11 | 1,440 | 13 |
GFL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 212 | 1,705,771 |
| 2021 | 252 | 2,021,849 |
| 2022 | 251 | 3,015,746 |
| 2023 | 250 | 3,086,380 |
| 2024 | 252 | 3,037,519 |
| 2025 | 250 | 4,297,597 |
| 2026 | 214 | 6,137,119 |