PAXhistorical intraday data
ListedPatria Investments Limited Class A Common SharesNasdaq
Patria Investments Limited Class A Common Shares (PAX) is a common stock listed on Nasdaq. PAX has 2,475 trading days on file, from September 10, 2003 to November 9, 2026, with 8,275,481 trades. There are 404,163 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,475
- Trades
- 8,275,481
- 1-minute bars
- 404,163
- Bars, about
- 6.1 MB
- Trades, about
- 114 MB
- Quotes, about
- 149 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PAX data for 2010 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.67 | 9.71 | 9.67 | 9.71 | 5,107 | 4 |
| 09:32 | 9.71 | 9.71 | 9.71 | 9.71 | 1,490 | 6 |
| 09:35 | 9.65 | 9.69 | 9.61 | 9.625 | 13,828 | 122 |
| 09:36 | 9.6 | 9.6 | 9.6 | 9.6 | 5,903 | 14 |
| 09:38 | 9.575 | 9.625 | 9.575 | 9.62 | 18,261 | 66 |
PAX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 11,471 |
| 2004 | 252 | 51,576 |
| 2005 | 252 | 61,052 |
| 2006 | 62 | 3,117 |
| 2007 | 20 | 364 |
| 2008 | 182 | 2,320 |
| 2009 | 172 | 9,994 |
| 2021 | 239 | 645,602 |
| 2022 | 251 | 703,215 |
| 2023 | 250 | 824,974 |
| 2024 | 252 | 1,358,214 |
| 2025 | 250 | 1,817,545 |
| 2026 | 214 | 2,786,037 |